| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,395 | 230 | - 4.97% | 308,528 | 1,342 |
| 06.25 | 4,625 | 415 | + 9.86% | 455,536 | 2,009 |
| 06.24 | 4,210 | 10 | + 0.24% | 207,124 | 871 |
| 06.23 | 4,200 | 200 | + 5.00% | 187,229 | 773 |
| 06.20 | 4,000 | 80 | - 1.96% | 86,531 | 348 |
| 06.19 | 4,080 | 0 | 0.00% | 204,792 | 827 |
| 06.18 | 4,080 | 0 | 0.00% | 181,785 | 738 |
| 06.17 | 4,080 | 115 | + 2.90% | 258,343 | 1,007 |
| 06.16 | 3,965 | 145 | + 3.80% | 200,304 | 777 |
| 06.13 | 3,820 | 310 | - 7.51% | 586,843 | 2,311 |