| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 73,200 | 1,000 | - 1.35% | 314,004 | 23,003 |
| 06.25 | 74,200 | 1,800 | - 2.37% | 319,450 | 23,882 |
| 06.24 | 76,000 | 1,000 | + 1.33% | 376,436 | 28,627 |
| 06.23 | 75,000 | 1,000 | - 1.32% | 251,063 | 18,771 |
| 06.20 | 76,000 | 400 | + 0.53% | 331,848 | 25,084 |
| 06.19 | 75,600 | 100 | - 0.13% | 301,001 | 22,869 |
| 06.18 | 75,700 | 400 | + 0.53% | 318,522 | 24,237 |
| 06.17 | 75,300 | 800 | - 1.05% | 433,122 | 32,509 |
| 06.16 | 76,100 | 100 | + 0.13% | 317,371 | 23,976 |
| 06.13 | 76,000 | 1,400 | - 1.81% | 676,729 | 51,203 |