일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	73,100	800	- 1.08%	431,957	31,618
10.14	73,900	3,100	- 4.03%	414,582	31,141
10.13	77,000	1,900	+ 2.53%	378,304	28,850
10.10	75,100	1,600	+ 2.18%	219,268	16,369
10.02	73,500	300	- 0.41%	278,284	20,515
10.01	73,800	800	- 1.07%	377,499	28,020
09.30	74,600	1,700	- 2.23%	238,400	17,812
09.29	76,300	300	+ 0.40%	199,254	15,143