일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	491	7	- 1.41%	583,440	282
06.25	498	16	- 3.11%	1,255,491	618
06.24	514	8	- 1.53%	1,848,440	963
06.23	522	68	- 11.53%	10,585,613	5,631
06.20	590	136	+ 29.96%	14,691,293	8,279
06.19	454	5	+ 1.11%	307,762	139
06.18	449	4	- 0.88%	130,664	58
06.17	453	9	- 1.95%	102,474	46
06.16	462	2	+ 0.44%	218,458	99
06.13	460	11	+ 2.45%	186,876	84