일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,640	65	- 1.75%	48,856	179
05.08	3,705	10	+ 0.27%	12,093	45
05.07	3,695	55	- 1.47%	28,123	104
05.06	3,750	50	- 1.32%	58,624	220
05.04	3,800	15	+ 0.40%	26,937	103
04.30	3,785	40	- 1.05%	40,831	156
04.29	3,825	15	+ 0.39%	50,284	192
04.28	3,810	60	+ 1.60%	32,137	121
04.27	3,750	10	- 0.27%	24,671	93
04.24	3,760	35	+ 0.94%	42,631	159