| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,160 | 75 | - 1.77% | 38,753 | 161 |
| 06.25 | 4,235 | 5 | + 0.12% | 95,929 | 409 |
| 06.24 | 4,230 | 20 | - 0.47% | 76,969 | 327 |
| 06.23 | 4,250 | 0 | 0.00% | 56,753 | 240 |
| 06.20 | 4,250 | 5 | - 0.12% | 41,610 | 177 |
| 06.19 | 4,255 | 75 | + 1.79% | 65,250 | 275 |
| 06.18 | 4,180 | 10 | + 0.24% | 23,525 | 98 |
| 06.17 | 4,170 | 20 | + 0.48% | 43,079 | 179 |
| 06.16 | 4,150 | 20 | - 0.48% | 60,946 | 252 |
| 06.13 | 4,170 | 105 | - 2.46% | 82,022 | 341 |