일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,755	185	- 6.29%	290,451	810
03.25	2,940	155	+ 5.57%	1,117,816	3,227
03.24	2,785	275	+ 10.96%	4,028,247	11,418
03.23	2,510	110	- 4.20%	433,304	1,122
03.20	2,620	70	+ 2.75%	400,401	1,056
03.19	2,550	35	- 1.35%	249,205	643
03.18	2,585	65	+ 2.58%	214,317	547
03.17	2,520	85	- 3.26%	309,044	800
03.16	2,605	60	+ 2.36%	440,828	1,131
03.13	2,545	145	- 5.39%	629,591	1,616