일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,775	10	+ 0.57%	36,394	64
10.30	1,765	1	- 0.06%	96,683	170
10.29	1,766	62	+ 3.64%	91,062	159
10.28	1,704	0	0.00%	42,867	73
10.27	1,704	16	- 0.93%	49,351	84
10.24	1,720	11	+ 0.64%	17,650	30
10.23	1,709	6	+ 0.35%	21,912	37
10.22	1,703	10	- 0.58%	47,071	80
10.21	1,713	16	- 0.93%	42,074	72
10.20	1,729	23	- 1.31%	61,256	106