일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	403	6	- 1.47%	91,980	37
06.25	409	4	+ 0.99%	113,553	46
06.24	405	0	0.00%	112,222	46
06.23	405	5	- 1.22%	172,644	70
06.20	410	1	+ 0.24%	160,912	65
06.19	409	8	+ 2.00%	56,899	23
06.18	401	6	- 1.47%	114,487	47
06.17	407	2	+ 0.49%	228,566	92
06.16	405	29	- 6.68%	668,617	272
06.13	434	16	- 3.56%	153,189	67