일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,580	80	- 2.19%	51,961	188
10.13	3,660	20	- 0.54%	26,139	95
10.10	3,680	70	- 1.87%	42,871	158
10.02	3,750	50	- 1.32%	30,563	115
10.01	3,800	70	+ 1.88%	37,127	138
09.30	3,730	10	- 0.27%	29,134	109
09.29	3,740	0	0.00%	16,953	64