일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,430	110	- 3.11%	84,979	293
06.25	3,540	65	- 1.80%	198,388	722
06.24	3,605	125	+ 3.59%	65,786	233
06.23	3,480	75	- 2.11%	78,753	273
06.20	3,555	25	- 0.70%	46,766	166
06.19	3,580	20	+ 0.56%	93,565	329
06.18	3,560	50	- 1.39%	67,633	241
06.17	3,610	30	- 0.82%	70,577	254
06.16	3,640	20	+ 0.55%	71,567	259
06.13	3,620	70	- 1.90%	119,263	428