일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,920	95	- 2.37%	337,854	1,355
05.06	4,015	115	- 2.79%	73,744	298
05.04	4,130	70	- 1.67%	100,856	417
04.30	4,200	140	- 3.23%	84,029	356
04.29	4,340	5	+ 0.12%	94,078	406
04.28	4,335	40	- 0.91%	111,385	485
04.27	4,375	65	+ 1.51%	104,436	452
04.24	4,310	65	+ 1.53%	128,021	548
04.23	4,245	5	+ 0.12%	206,441	873
04.22	4,240	410	- 8.82%	646,420	2,837