일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,650	150	- 1.92%	32,387	247
06.25	7,800	20	+ 0.26%	27,814	215
06.24	7,780	80	+ 1.04%	19,213	149
06.23	7,700	160	- 2.04%	30,062	232
06.20	7,860	60	+ 0.77%	14,242	112
06.19	7,800	60	+ 0.78%	39,192	307
06.18	7,740	70	- 0.90%	18,397	142
06.17	7,810	30	+ 0.39%	29,422	228
06.16	7,780	30	+ 0.39%	11,565	89
06.13	7,750	70	- 0.90%	26,457	205