일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	100,500	300	+ 0.30%	1,827	183
03.25	100,200	300	- 0.30%	1,925	193
03.24	100,500	400	+ 0.40%	3,478	349
03.23	100,100	1,800	- 1.77%	2,926	293
03.20	101,900	1,200	+ 1.19%	1,167	118
03.19	100,700	100	- 0.10%	1,226	123
03.18	100,800	400	+ 0.40%	1,646	166
03.17	100,400	400	+ 0.40%	1,731	175
03.16	100,000	700	- 0.70%	1,558	156
03.13	100,700	100	+ 0.10%	1,803	181