일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	101,700	2,100	+ 2.11%	2,219	220
06.25	99,600	100	+ 0.10%	2,159	216
06.24	99,500	1,400	+ 1.43%	3,325	331
06.23	98,100	0	0.00%	2,987	291
06.20	98,100	1,700	- 1.70%	2,438	240
06.19	99,800	1,000	- 0.99%	2,794	279
06.18	100,800	2,200	- 2.14%	2,368	240
06.17	103,000	1,200	- 1.15%	4,018	413
06.16	104,200	2,400	+ 2.36%	5,844	603
06.13	101,800	5,100	- 4.77%	15,852	1,623