일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,950	40	- 0.50%	3,620	29
06.25	7,990	60	+ 0.76%	2,755	22
06.24	7,930	150	+ 1.93%	4,894	39
06.23	7,780	100	- 1.27%	7,898	61
06.20	7,880	10	- 0.13%	826	6
06.19	7,890	50	+ 0.64%	1,023	8
06.18	7,840	30	- 0.38%	2,039	16
06.17	7,870	10	- 0.13%	4,333	34
06.16	7,880	160	+ 2.07%	1,477	12
06.13	7,720	360	- 4.46%	8,206	64