일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,420	300	- 3.89%	9,010	67
05.08	7,720	10	+ 0.13%	2,157	17
05.07	7,710	20	- 0.26%	2,757	21
05.06	7,730	210	- 2.65%	11,551	90
05.04	7,940	40	+ 0.51%	9,925	78
04.30	7,900	90	+ 1.15%	1,695	13
04.29	7,810	0	0.00%	6,784	53
04.28	7,810	120	- 1.51%	10,297	80
04.27	7,930	310	+ 4.07%	33,623	267
04.24	7,620	10	+ 0.13%	6,045	46