일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	7,830	200	+ 2.62%	484	4
08.08	7,630	20	- 0.26%	1,012	8
08.07	7,650	10	- 0.13%	1,993	15
08.06	7,660	0	0.00%	2,159	16
08.05	7,660	100	+ 1.32%	2,733	21
08.04	7,560	0	0.00%	414	3
08.01	7,560	100	- 1.31%	1,093	8
07.31	7,660	20	+ 0.26%	2,076	16
07.30	7,640	70	- 0.91%	752	6
07.29	7,710	50	- 0.64%	2,886	22