일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	7,600	10	- 0.13%	12,944	98
04.10	7,610	70	- 0.91%	15,977	121
04.09	7,680	0	0.00%	34,744	265
04.08	7,680	440	+ 6.08%	42,097	315
04.07	7,240	100	+ 1.40%	13,259	95
04.06	7,140	50	- 0.70%	26,230	189
04.03	7,190	50	- 0.69%	19,807	143
04.02	7,240	290	- 3.85%	32,738	239
04.01	7,530	370	+ 5.17%	36,521	271
03.31	7,160	40	- 0.56%	26,692	190