일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,850	180	- 2.24%	40,062	317
06.25	8,030	20	- 0.25%	29,748	239
06.24	8,050	240	+ 3.07%	58,012	464
06.23	7,810	100	- 1.26%	77,025	596
06.20	7,910	20	+ 0.25%	64,795	501
06.19	7,890	100	+ 1.28%	30,275	237
06.18	7,790	30	- 0.38%	39,761	307
06.17	7,820	80	- 1.01%	53,723	420
06.16	7,900	350	+ 4.64%	48,874	376
06.13	7,550	300	- 3.82%	172,804	1,308