일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,710	130	- 1.01%	102,972	1,301
06.25	12,840	70	+ 0.55%	109,421	1,406
06.24	12,770	440	+ 3.57%	220,962	2,799
06.23	12,330	100	- 0.81%	77,109	953
06.20	12,430	160	- 1.27%	199,312	2,481
06.19	12,590	110	+ 0.88%	54,412	679
06.18	12,480	20	- 0.16%	77,598	962
06.17	12,500	200	- 1.58%	100,086	1,247
06.16	12,700	460	+ 3.76%	141,624	1,770
06.13	12,240	270	- 2.16%	131,063	1,609