| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 9,300 | 40 | - 0.43% | 688,211 | 6,393 |
| 06.25 | 9,340 | 90 | - 0.95% | 1,186,933 | 11,079 |
| 06.24 | 9,430 | 420 | + 4.66% | 2,577,982 | 24,123 |
| 06.23 | 9,010 | 210 | - 2.28% | 1,216,956 | 10,912 |
| 06.20 | 9,220 | 30 | + 0.33% | 1,619,210 | 14,892 |
| 06.19 | 9,190 | 20 | - 0.22% | 1,181,215 | 10,879 |
| 06.18 | 9,210 | 270 | + 3.02% | 2,538,481 | 23,299 |
| 06.17 | 8,940 | 150 | + 1.71% | 1,067,387 | 9,482 |
| 06.16 | 8,790 | 50 | - 0.57% | 1,151,105 | 10,043 |
| 06.13 | 8,840 | 210 | - 2.32% | 1,007,590 | 8,942 |