| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 11,550 | 180 | + 1.58% | 2,093,156 | 24,069 |
| 02.03 | 11,370 | 330 | + 2.99% | 2,111,092 | 23,722 |
| 02.02 | 11,040 | 630 | - 5.40% | 3,831,842 | 42,956 |
| 01.30 | 11,670 | 140 | - 1.19% | 3,441,614 | 40,081 |
| 01.29 | 11,810 | 320 | - 2.64% | 6,294,860 | 73,739 |
| 01.28 | 12,130 | 160 | - 1.30% | 4,380,685 | 53,476 |
| 01.27 | 12,290 | 150 | - 1.21% | 2,856,166 | 35,094 |
| 01.26 | 12,440 | 90 | - 0.72% | 1,937,324 | 24,080 |
| 01.23 | 12,530 | 130 | - 1.03% | 2,209,288 | 27,861 |
| 01.22 | 12,660 | 470 | + 3.86% | 2,606,845 | 32,728 |