일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,740	320	- 3.18%	183,188	1,796
02.25	10,060	120	- 1.18%	83,532	844
02.24	10,180	220	- 2.12%	82,390	842
02.23	10,400	110	+ 1.07%	80,581	837
02.20	10,290	20	+ 0.20%	84,410	872
02.19	10,270	220	+ 2.19%	118,292	1,209
02.13	10,050	340	+ 3.50%	158,213	1,572
02.12	9,710	450	+ 4.86%	156,353	1,517
02.11	9,260	140	- 1.49%	56,998	529
02.10	9,400	380	+ 4.21%	168,669	1,566