일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,940	70	- 0.87%	106,903	839
06.25	8,010	130	+ 1.65%	43,470	345
06.24	7,880	150	+ 1.94%	96,482	762
06.23	7,730	270	- 3.38%	128,262	1,000
06.20	8,000	0	0.00%	42,077	336
06.19	8,000	40	- 0.50%	35,160	281
06.18	8,040	30	- 0.37%	66,061	532
06.17	8,070	70	- 0.86%	54,165	439
06.16	8,140	30	+ 0.37%	66,558	538
06.13	8,110	0	0.00%	88,389	714