일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	715	2	+ 0.28%	364,572	262
08.05	713	9	+ 1.28%	204,192	145
08.04	704	1	+ 0.14%	60,856	43
08.01	703	5	- 0.71%	251,194	175
07.31	708	3	+ 0.43%	36,994	26
07.30	705	0	0.00%	53,614	38
07.29	705	7	+ 1.00%	35,862	25
07.28	698	7	- 0.99%	182,927	128
07.25	705	3	- 0.42%	225,558	159
07.24	708	4	- 0.56%	207,682	147