일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,610	110	- 0.66%	106,551	1,769
10.15	16,720	420	+ 2.58%	164,511	2,704
10.14	16,300	880	- 5.12%	243,738	4,033
10.13	17,180	40	- 0.23%	130,953	2,211
10.10	17,220	500	+ 2.99%	217,073	3,726
10.02	16,720	940	+ 5.96%	485,328	8,153
10.01	15,780	630	+ 4.16%	147,247	2,298
09.30	15,150	50	+ 0.33%	96,445	1,466