일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,860	310	+ 2.68%	354,670	4,218
06.25	11,550	80	+ 0.70%	126,090	1,435
06.24	11,470	820	+ 7.70%	433,413	4,901
06.23	10,650	230	- 2.11%	108,228	1,137
06.20	10,880	80	+ 0.74%	122,811	1,341
06.19	10,800	640	- 5.59%	270,442	2,945
06.18	11,440	1,600	+ 16.26%	1,641,139	18,660
06.17	9,840	460	+ 4.90%	156,860	1,553
06.16	9,380	490	- 4.97%	179,209	1,708
06.13	9,870	390	- 3.80%	171,815	1,716