일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,293	23	+ 1.81%	299,794	387
06.25	1,270	38	- 2.91%	498,904	640
06.24	1,308	7	- 0.53%	370,240	486
06.23	1,315	35	- 2.59%	355,356	467
06.20	1,350	5	- 0.37%	119,895	161
06.19	1,355	15	- 1.10%	186,368	252
06.18	1,370	2	- 0.15%	174,241	237
06.17	1,372	17	- 1.22%	197,434	271
06.16	1,389	49	- 3.41%	315,151	436
06.13	1,438	3	+ 0.21%	441,823	631