일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,565	20	- 0.44%	70,747	320
06.25	4,585	30	+ 0.66%	100,003	459
06.24	4,555	20	+ 0.44%	81,306	372
06.23	4,535	140	- 3.00%	55,027	252
06.20	4,675	125	+ 2.75%	77,943	362
06.19	4,550	20	+ 0.44%	36,304	164
06.18	4,530	0	0.00%	17,110	78
06.17	4,530	30	- 0.66%	74,082	335
06.16	4,560	30	+ 0.66%	32,725	148
06.13	4,530	110	- 2.37%	65,333	296