| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,536 | 33 | - 2.10% | 6,400,345 | 9,856 |
| 06.25 | 1,569 | 110 | + 7.54% | 66,980,066 | 107,772 |
| 06.24 | 1,459 | 147 | + 11.20% | 43,689,484 | 66,283 |
| 06.23 | 1,312 | 85 | - 6.08% | 4,843,604 | 6,364 |
| 06.20 | 1,397 | 13 | + 0.94% | 4,432,838 | 6,119 |
| 06.19 | 1,384 | 84 | + 6.46% | 22,444,581 | 31,077 |
| 06.18 | 1,300 | 29 | + 2.28% | 2,567,345 | 3,283 |
| 06.17 | 1,271 | 62 | - 4.65% | 4,337,477 | 5,692 |
| 06.16 | 1,333 | 12 | + 0.91% | 4,696,889 | 6,199 |
| 06.13 | 1,321 | 24 | + 1.85% | 12,462,154 | 16,561 |