일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,825	205	- 4.08%	501,495	2,436
03.25	5,030	170	+ 3.50%	598,562	2,971
03.24	4,860	140	- 2.80%	710,791	3,495
03.23	5,000	40	- 0.79%	7,225,802	39,265
03.20	5,040	60	- 1.18%	1,018,105	5,263
03.19	5,100	30	- 0.59%	3,223,181	17,246
03.18	5,130	605	+ 13.37%	8,882,221	46,366
03.17	4,525	0	0.00%	160,727	726
03.16	4,525	30	- 0.66%	396,924	1,825
03.13	4,555	90	+ 2.02%	388,288	1,758