| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,460 | 190 | - 3.36% | 234,541 | 1,296 |
| 06.25 | 5,650 | 50 | - 0.88% | 178,011 | 1,008 |
| 06.24 | 5,700 | 90 | + 1.60% | 584,967 | 3,342 |
| 06.23 | 5,610 | 40 | - 0.71% | 488,531 | 2,746 |
| 06.20 | 5,650 | 50 | + 0.89% | 326,469 | 1,834 |
| 06.19 | 5,600 | 60 | + 1.08% | 382,210 | 2,141 |
| 06.18 | 5,540 | 50 | - 0.89% | 439,301 | 2,437 |
| 06.17 | 5,590 | 140 | - 2.44% | 745,834 | 4,165 |
| 06.16 | 5,730 | 340 | - 5.60% | 1,442,909 | 8,408 |
| 06.13 | 6,070 | 300 | + 5.20% | 4,892,330 | 29,612 |