일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,235	0	0.00%	37,564	159
12.11	4,235	30	+ 0.71%	34,184	145
12.10	4,205	65	- 1.52%	66,090	280
12.09	4,270	0	0.00%	41,433	177
12.08	4,270	45	- 1.04%	40,546	174
12.05	4,315	0	0.00%	42,330	182
12.04	4,315	15	- 0.35%	44,364	191
12.03	4,330	45	+ 1.05%	88,975	387
12.02	4,285	30	+ 0.71%	42,378	181
12.01	4,255	45	- 1.05%	60,124	257