일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,112	10	- 0.89%	136,488	151
10.10	1,122	1	+ 0.09%	276,004	310
10.02	1,121	23	+ 2.10%	279,232	310
10.01	1,098	13	+ 1.20%	210,157	229
09.30	1,085	29	- 2.60%	260,491	286
09.29	1,114	45	+ 4.21%	629,450	693
09.26	1,069	25	- 2.29%	296,890	319