| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,140 | 7 | - 0.61% | 295,229 | 336 |
| 06.25 | 1,147 | 4 | - 0.35% | 380,082 | 436 |
| 06.24 | 1,151 | 11 | + 0.97% | 287,517 | 331 |
| 06.23 | 1,140 | 19 | - 1.64% | 462,322 | 525 |
| 06.20 | 1,159 | 7 | - 0.60% | 728,308 | 839 |
| 06.19 | 1,166 | 11 | - 0.94% | 354,224 | 411 |
| 06.18 | 1,177 | 25 | + 2.17% | 687,066 | 812 |
| 06.17 | 1,152 | 20 | + 1.77% | 1,464,973 | 1,700 |
| 06.16 | 1,132 | 187 | - 14.18% | 3,461,083 | 4,146 |
| 06.13 | 1,319 | 363 | - 21.58% | 4,100,451 | 5,765 |