일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	42,150	2,250	- 5.07%	265,298	11,266
03.11	44,400	700	+ 1.60%	291,555	13,089
03.10	43,700	4,850	+ 12.48%	336,440	14,250
03.09	38,850	1,100	- 2.75%	205,430	7,773
03.06	39,950	2,850	+ 7.68%	316,522	12,045
03.05	37,100	6,100	+ 19.68%	378,475	13,605