일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,130	105	- 4.70%	1,113,037	2,401
06.25	2,235	15	- 0.67%	639,086	1,422
06.24	2,250	70	+ 3.21%	885,850	1,987
06.23	2,180	20	- 0.91%	722,917	1,573
06.20	2,200	10	- 0.45%	702,648	1,539
06.19	2,210	50	- 2.21%	659,117	1,464
06.18	2,260	65	+ 2.96%	1,148,123	2,570
06.17	2,195	25	+ 1.15%	873,934	1,937
06.16	2,170	5	+ 0.23%	678,889	1,468
06.13	2,165	75	- 3.35%	1,170,535	2,566