일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,930	24	- 1.23%	308,512	593
10.10	1,954	30	- 1.51%	417,989	818
10.02	1,984	5	+ 0.25%	243,934	486
10.01	1,979	1	+ 0.05%	277,125	548
09.30	1,978	42	- 2.08%	374,677	745
09.29	2,020	44	+ 2.23%	720,532	1,468
09.26	1,976	69	- 3.37%	537,716	1,073