일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,690	20	+ 0.55%	6,505	24
02.04	3,670	95	- 2.52%	13,929	51
02.03	3,765	110	+ 3.01%	11,082	41
02.02	3,655	115	- 3.05%	48,198	186
01.30	3,770	55	- 1.44%	10,042	38
01.29	3,825	155	+ 4.22%	18,028	67
01.28	3,670	200	- 5.17%	31,685	118
01.27	3,870	70	- 1.78%	11,210	44
01.26	3,940	20	+ 0.51%	12,237	48
01.23	3,920	165	+ 4.39%	21,587	83