일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,340	105	+ 3.25%	5,514	18
10.13	3,235	65	- 1.97%	4,877	16
10.10	3,300	50	- 1.49%	8,314	28
10.02	3,350	95	+ 2.92%	47,704	157
10.01	3,255	30	- 0.91%	11,886	38
09.30	3,285	30	- 0.91%	31,333	101
09.29	3,315	110	- 3.21%	23,977	81