일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,600	120	- 3.23%	29,377	107
06.25	3,720	175	+ 4.94%	822,109	3,295
06.24	3,545	10	- 0.28%	14,164	50
06.23	3,555	130	- 3.53%	5,629	20
06.20	3,685	40	- 1.07%	7,142	27
06.19	3,725	40	+ 1.09%	27,912	105
06.18	3,685	80	+ 2.22%	85,081	316
06.17	3,605	45	- 1.23%	5,545	20
06.16	3,650	35	- 0.95%	8,120	30
06.13	3,685	40	- 1.07%	26,566	96