일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	669	1	- 0.15%	167,532	112
07.09	670	8	- 1.18%	68,253	46
07.08	678	0	0.00%	112,047	76
07.07	678	10	- 1.45%	108,530	74
07.04	688	1	+ 0.15%	99,114	68
07.03	687	13	+ 1.93%	140,802	97
07.02	674	2	- 0.30%	135,441	91
07.01	676	1	- 0.15%	121,717	83
06.30	677	4	- 0.59%	133,224	90
06.27	681	28	- 3.95%	200,422	138