| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 852 | 19 | - 2.18% | 609,957 | 510 |
| 02.05 | 871 | 39 | - 4.29% | 390,079 | 343 |
| 02.04 | 910 | 10 | - 1.09% | 906,681 | 823 |
| 02.03 | 920 | 83 | + 9.92% | 1,486,965 | 1,337 |
| 02.02 | 837 | 54 | - 6.06% | 577,213 | 498 |
| 01.30 | 891 | 12 | + 1.37% | 2,380,385 | 2,159 |
| 01.29 | 879 | 19 | + 2.21% | 1,290,695 | 1,110 |
| 01.28 | 860 | 46 | + 5.65% | 870,811 | 729 |
| 01.27 | 814 | 1 | + 0.12% | 472,467 | 381 |
| 01.26 | 813 | 39 | + 5.04% | 761,976 | 616 |