일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,930	160	- 1.98%	51,976	415
06.25	8,090	170	+ 2.15%	88,874	713
06.24	7,920	210	+ 2.72%	76,228	602
06.23	7,710	200	- 2.53%	50,190	385
06.20	7,910	70	- 0.88%	90,649	716
06.19	7,980	30	- 0.38%	32,505	257
06.18	8,010	330	+ 4.30%	143,536	1,144
06.17	7,680	20	+ 0.26%	60,838	469
06.16	7,660	70	+ 0.92%	33,646	254
06.13	7,590	350	- 4.41%	90,014	691