일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,350	250	- 2.36%	870,032	9,444
10.13	10,600	240	- 2.21%	409,004	4,272
10.10	10,840	1,310	+ 13.75%	1,267,437	13,730
10.02	9,530	460	+ 5.07%	237,524	2,250
10.01	9,070	180	+ 2.03%	80,131	723
09.30	8,890	100	+ 1.14%	52,746	469
09.29	8,790	150	+ 1.74%	62,964	552