일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,583	1	- 0.06%	211,776	334
06.25	1,584	18	- 1.12%	82,340	131
06.24	1,602	8	+ 0.50%	98,080	156
06.23	1,594	0	0.00%	348,457	550
06.20	1,594	5	+ 0.32%	92,970	148
06.19	1,589	3	+ 0.19%	75,200	120
06.18	1,586	7	+ 0.44%	74,737	118
06.17	1,579	5	- 0.32%	221,629	350
06.16	1,584	2	+ 0.13%	51,181	81
06.13	1,582	37	- 2.29%	268,146	426