| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 40,600 | 1,400 | - 3.33% | 318,221 | 12,943 |
| 06.25 | 42,000 | 950 | - 2.21% | 260,543 | 11,015 |
| 06.24 | 42,950 | 50 | + 0.12% | 364,564 | 15,665 |
| 06.23 | 42,900 | 50 | + 0.12% | 384,984 | 16,259 |
| 06.20 | 42,850 | 150 | - 0.35% | 450,858 | 19,420 |
| 06.19 | 43,000 | 100 | + 0.23% | 426,397 | 17,935 |
| 06.18 | 42,900 | 800 | + 1.90% | 619,710 | 26,697 |
| 06.17 | 42,100 | 2,300 | + 5.78% | 1,534,599 | 65,709 |
| 06.16 | 39,800 | 4,500 | + 12.75% | 1,637,617 | 63,669 |
| 06.13 | 35,300 | 650 | - 1.81% | 292,488 | 10,392 |