| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 50,700 | 400 | - 0.78% | 97,332 | 4,959 |
| 04.17 | 51,100 | 600 | - 1.16% | 122,033 | 6,206 |
| 04.16 | 51,700 | 300 | + 0.58% | 208,265 | 10,768 |
| 04.15 | 51,400 | 2,200 | + 4.47% | 395,465 | 20,276 |
| 04.14 | 49,200 | 50 | - 0.10% | 241,325 | 12,029 |
| 04.13 | 49,250 | 750 | + 1.55% | 189,340 | 9,308 |
| 04.10 | 48,500 | 1,150 | + 2.43% | 145,907 | 7,124 |
| 04.09 | 47,350 | 1,400 | - 2.87% | 97,868 | 4,628 |
| 04.08 | 48,750 | 3,650 | + 8.09% | 166,580 | 8,053 |
| 04.07 | 45,100 | 0 | 0.00% | 73,805 | 3,330 |