일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	795	4	- 0.50%	18,827	15
12.12	799	16	- 1.96%	18,456	15
12.11	815	14	+ 1.75%	8,909	7
12.10	801	5	+ 0.63%	25,191	20
12.09	796	13	- 1.61%	18,547	15
12.08	809	9	- 1.10%	13,501	11
12.05	818	3	- 0.37%	6,482	5
12.04	821	7	- 0.85%	15,653	13
12.03	828	12	+ 1.47%	10,339	9
12.02	816	6	+ 0.74%	10,646	9