일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	908	0	0.00%	15,799	14
06.25	908	4	+ 0.44%	6,990	6
06.24	904	7	+ 0.78%	14,464	13
06.23	897	2	- 0.22%	16,748	15
06.20	899	11	+ 1.24%	51,475	46
06.19	888	10	+ 1.14%	4,010	4
06.18	878	1	+ 0.11%	6,790	6
06.17	877	4	- 0.45%	20,394	18
06.16	881	0	0.00%	43,822	39
06.13	881	16	- 1.78%	20,595	18