| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,360 | 350 | - 4.54% | 2,398,912 | 17,581 |
| 06.25 | 7,710 | 990 | + 14.73% | 16,895,694 | 133,302 |
| 06.24 | 6,720 | 440 | + 7.01% | 1,573,159 | 10,413 |
| 06.23 | 6,280 | 20 | - 0.32% | 679,602 | 4,241 |
| 06.20 | 6,300 | 0 | 0.00% | 775,001 | 4,920 |
| 06.19 | 6,300 | 270 | - 4.11% | 780,610 | 4,971 |
| 06.18 | 6,570 | 250 | - 3.67% | 726,042 | 4,796 |
| 06.17 | 6,820 | 250 | - 3.54% | 1,908,929 | 13,235 |
| 06.16 | 7,070 | 360 | + 5.37% | 2,061,369 | 14,349 |
| 06.13 | 6,710 | 640 | - 8.71% | 2,227,595 | 15,263 |