일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,360	180	- 2.39%	276,031	2,047
10.16	7,540	90	- 1.18%	378,482	2,834
10.15	7,630	250	+ 3.39%	492,643	3,734
10.14	7,380	530	- 6.70%	1,098,331	8,359
10.13	7,910	80	- 1.00%	1,852,673	14,726
10.10	7,990	640	+ 8.71%	8,171,190	67,506
10.02	7,350	120	+ 1.66%	1,155,237	8,613
10.01	7,230	10	+ 0.14%	306,425	2,224