| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 7,630 | 250 | + 3.39% | 492,643 | 3,734 |
| 10.14 | 7,380 | 530 | - 6.70% | 1,098,331 | 8,359 |
| 10.13 | 7,910 | 80 | - 1.00% | 1,852,673 | 14,726 |
| 10.10 | 7,990 | 640 | + 8.71% | 8,171,190 | 67,506 |
| 10.02 | 7,350 | 120 | + 1.66% | 1,155,237 | 8,613 |
| 10.01 | 7,230 | 10 | + 0.14% | 306,425 | 2,224 |
| 09.30 | 7,220 | 10 | - 0.14% | 389,347 | 2,835 |
| 09.29 | 7,230 | 610 | + 9.22% | 1,027,610 | 7,384 |