일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,313	6	- 0.46%	48,490	64
07.09	1,319	56	+ 4.43%	217,050	288
07.08	1,263	82	+ 6.94%	796,638	1,023
07.07	1,181	4	+ 0.34%	29,862	35
07.04	1,177	28	- 2.32%	41,177	49
07.03	1,205	20	+ 1.69%	38,967	47
07.02	1,185	19	- 1.58%	38,601	46
07.01	1,204	10	+ 0.84%	67,445	81
06.30	1,194	49	+ 4.28%	269,730	325
06.27	1,145	14	- 1.21%	58,414	68