일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,472	212	+ 16.83%	2,395,201	3,375
12.15	1,260	10	+ 0.80%	37,371	47
12.12	1,250	30	+ 2.46%	53,196	66
12.11	1,220	18	- 1.45%	225,137	274
12.10	1,238	11	- 0.88%	105,515	130
12.09	1,249	4	+ 0.32%	91,713	114
12.08	1,245	39	- 3.04%	149,152	187
12.05	1,284	10	- 0.77%	92,680	120
12.04	1,294	51	- 3.79%	186,617	244
12.03	1,345	7	- 0.52%	254,761	339