일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,424	23	+ 1.64%	58,889	83
10.14	1,401	34	- 2.37%	148,982	210
10.13	1,435	30	- 2.05%	114,441	167
10.10	1,465	28	+ 1.95%	172,318	251
10.02	1,437	11	- 0.76%	141,450	199
10.01	1,448	36	+ 2.55%	245,586	359
09.30	1,412	11	+ 0.79%	80,357	113
09.29	1,401	43	- 2.98%	104,489	150