일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,310	30	+ 0.57%	172,978	923
08.04	5,280	60	- 1.12%	113,557	601
08.01	5,340	20	+ 0.38%	358,436	1,915
07.31	5,320	140	+ 2.70%	852,275	4,572
07.30	5,180	30	+ 0.58%	60,676	315
07.29	5,150	50	+ 0.98%	36,590	188
07.28	5,100	80	- 1.54%	57,162	293
07.25	5,180	30	- 0.58%	47,302	246
07.24	5,210	50	+ 0.97%	102,215	530
07.23	5,160	120	+ 2.38%	176,231	900