| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,270 | 130 | - 2.41% | 111,129 | 588 |
| 06.25 | 5,400 | 50 | - 0.92% | 151,144 | 820 |
| 06.24 | 5,450 | 80 | + 1.49% | 162,170 | 884 |
| 06.23 | 5,370 | 60 | - 1.11% | 132,391 | 709 |
| 06.20 | 5,430 | 70 | + 1.31% | 145,807 | 788 |
| 06.19 | 5,360 | 40 | - 0.74% | 77,417 | 416 |
| 06.18 | 5,400 | 80 | + 1.50% | 123,291 | 664 |
| 06.17 | 5,320 | 60 | + 1.14% | 127,771 | 682 |
| 06.16 | 5,260 | 20 | - 0.38% | 74,913 | 394 |
| 06.13 | 5,280 | 80 | - 1.49% | 135,926 | 718 |