일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,111	56	+ 5.31%	4,354,880	5,291
06.25	1,055	22	- 2.04%	117,415	125
06.24	1,077	2	+ 0.19%	156,842	168
06.23	1,075	53	- 4.70%	128,863	138
06.20	1,128	39	- 3.34%	192,890	215
06.19	1,167	37	- 3.07%	242,152	283
06.18	1,204	50	+ 4.33%	1,335,244	1,597
06.17	1,154	64	+ 5.87%	369,232	410
06.16	1,090	11	- 1.00%	157,127	170
06.13	1,101	29	- 2.57%	157,371	175