일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,460	115	- 2.51%	18,147	82
06.26	4,575	15	- 0.33%	11,189	51
06.25	4,590	35	- 0.76%	11,589	53
06.24	4,625	105	+ 2.32%	15,750	72
06.23	4,520	95	- 2.06%	10,890	49
06.20	4,615	35	- 0.75%	13,629	63
06.19	4,650	10	+ 0.22%	5,675	26
06.18	4,640	65	+ 1.42%	33,556	154
06.17	4,575	40	- 0.87%	19,956	92
06.16	4,615	15	- 0.32%	18,432	84