일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,260	110	+ 1.54%	2,294	17
06.18	7,150	390	- 5.17%	1,685	12
06.17	7,540	360	- 4.56%	1,138	9
06.16	7,900	150	+ 1.94%	232	2
06.13	7,750	30	- 0.39%	276	2
06.12	7,780	160	+ 2.10%	196	2
06.11	7,620	70	+ 0.93%	15	0
06.10	7,550	130	- 1.69%	233	2
06.09	7,680	120	+ 1.59%	277	2