일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	368	2	- 0.54%	443,879	162
06.19	370	3	- 0.80%	271,383	100
06.18	373	2	- 0.53%	397,215	147
06.17	375	1	- 0.27%	486,879	183
06.16	376	3	+ 0.80%	327,685	122
06.13	373	2	- 0.53%	661,535	242
06.12	375	6	- 1.58%	835,926	311
06.11	381	6	+ 1.60%	577,659	218
06.10	375	5	- 1.32%	477,645	179
06.09	380	0	0.00%	553,862	209