일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,201	26	- 2.12%	158,149	191
06.25	1,227	6	+ 0.49%	118,791	146
06.24	1,221	17	+ 1.41%	90,188	110
06.23	1,204	18	- 1.47%	145,099	174
06.20	1,222	8	+ 0.66%	66,241	81
06.19	1,214	3	- 0.25%	111,809	135
06.18	1,217	13	+ 1.08%	96,411	117
06.17	1,204	10	- 0.82%	133,986	162
06.16	1,214	6	- 0.49%	104,725	127
06.13	1,220	17	- 1.37%	256,772	312