| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 1,324 | 35 | + 2.72% | 558,442 | 728 |
| 10.14 | 1,289 | 40 | - 3.01% | 1,823,065 | 2,381 |
| 10.13 | 1,329 | 46 | - 3.35% | 1,837,746 | 2,503 |
| 10.10 | 1,375 | 61 | + 4.64% | 12,936,814 | 18,212 |
| 10.02 | 1,314 | 28 | + 2.18% | 3,073,954 | 4,096 |
| 10.01 | 1,286 | 22 | + 1.74% | 731,095 | 941 |
| 09.30 | 1,264 | 8 | - 0.63% | 2,012,546 | 2,578 |
| 09.29 | 1,272 | 22 | + 1.76% | 410,903 | 521 |