일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,324	35	+ 2.72%	558,442	728
10.14	1,289	40	- 3.01%	1,823,065	2,381
10.13	1,329	46	- 3.35%	1,837,746	2,503
10.10	1,375	61	+ 4.64%	12,936,814	18,212
10.02	1,314	28	+ 2.18%	3,073,954	4,096
10.01	1,286	22	+ 1.74%	731,095	941
09.30	1,264	8	- 0.63%	2,012,546	2,578
09.29	1,272	22	+ 1.76%	410,903	521