일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,950	0	0.00%	25,147	146
06.25	5,950	170	+ 2.94%	18,420	108
06.24	5,780	150	+ 2.66%	27,123	154
06.23	5,630	60	- 1.05%	4,451	25
06.20	5,690	10	+ 0.18%	13,617	77
06.19	5,680	0	0.00%	14,676	83
06.18	5,680	50	+ 0.89%	13,321	76
06.17	5,630	30	- 0.53%	21,029	118
06.16	5,660	70	+ 1.25%	18,316	103
06.13	5,590	80	+ 1.45%	16,602	92