일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,890	110	+ 0.66%	844,366	14,096
06.25	16,780	330	+ 2.01%	873,100	14,524
06.24	16,450	150	- 0.90%	1,010,336	16,469
06.23	16,600	470	- 2.75%	894,164	14,638
06.20	17,070	240	+ 1.43%	2,084,761	34,588
06.19	16,830	1,430	+ 9.29%	2,036,508	33,499
06.18	15,400	710	+ 4.83%	913,455	13,961
06.17	14,690	310	+ 2.16%	952,631	13,923
06.16	14,380	980	+ 7.31%	1,066,224	15,014
06.13	13,400	20	- 0.15%	592,775	7,903