일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,230	290	- 1.87%	15,886	242
06.25	15,520	150	- 0.96%	18,170	281
06.24	15,670	40	+ 0.26%	13,190	208
06.23	15,630	360	- 2.25%	26,815	419
06.20	15,990	100	+ 0.63%	39,408	631
06.19	15,890	290	+ 1.86%	44,123	696
06.18	15,600	140	+ 0.91%	27,130	425
06.17	15,460	130	- 0.83%	33,348	519
06.16	15,590	320	+ 2.10%	50,611	783
06.13	15,270	80	- 0.52%	76,100	1,151