일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,340	260	- 1.91%	22,596	304
10.15	13,600	100	- 0.73%	15,813	216
10.14	13,700	60	- 0.44%	4,071	56
10.13	13,760	120	- 0.87%	6,514	89
10.10	13,880	70	- 0.50%	6,317	88
10.02	13,950	30	+ 0.22%	2,712	38
10.01	13,920	20	+ 0.14%	2,267	32
09.30	13,900	10	- 0.07%	2,774	39