일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	17,720	390	- 2.15%	259,055	4,611
06.24	18,110	670	+ 3.84%	373,477	6,695
06.23	17,440	50	+ 0.29%	316,283	5,415
06.20	17,390	70	+ 0.40%	391,976	6,830
06.19	17,320	130	+ 0.76%	281,116	4,903
06.18	17,190	210	- 1.21%	257,665	4,406
06.17	17,400	300	- 1.70%	522,134	9,300
06.16	17,700	880	+ 5.23%	486,912	8,512
06.13	16,820	150	- 0.88%	305,090	5,131
06.12	16,970	0	0.00%	422,731	7,258