일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,334	32	+ 2.46%	17,253	23
10.14	1,302	0	0.00%	14,396	19
10.13	1,302	5	- 0.38%	12,584	16
10.10	1,307	35	- 2.61%	48,944	64
10.02	1,342	11	- 0.81%	14,663	20
10.01	1,353	1	- 0.07%	16,157	22
09.30	1,354	1	+ 0.07%	17,192	23
09.29	1,353	28	+ 2.11%	13,677	19