일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,325	7	- 0.53%	15,713	21
06.25	1,332	15	- 1.11%	25,764	34
06.24	1,347	25	+ 1.89%	33,075	44
06.23	1,322	24	+ 1.85%	38,717	51
06.20	1,298	33	- 2.48%	27,904	37
06.19	1,331	10	- 0.75%	19,983	27
06.18	1,341	17	- 1.25%	13,397	18
06.17	1,358	7	- 0.51%	15,586	21
06.16	1,365	32	+ 2.40%	27,722	37
06.13	1,333	14	- 1.04%	26,026	35