일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,269	2	+ 0.16%	7,412	9
12.15	1,267	11	- 0.86%	11,588	15
12.12	1,278	2	+ 0.16%	27,868	35
12.11	1,276	15	+ 1.19%	12,519	16
12.10	1,261	7	- 0.55%	15,972	20
12.09	1,268	8	+ 0.64%	13,428	17
12.08	1,260	4	- 0.32%	25,198	32
12.05	1,264	11	+ 0.88%	7,469	9
12.04	1,253	5	- 0.40%	10,103	13
12.03	1,258	13	- 1.02%	14,808	19