일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,206	12	- 0.99%	271,485	349
06.25	1,218	3	- 0.25%	29,458	36
06.24	1,221	11	+ 0.91%	78,100	95
06.23	1,210	31	+ 2.63%	78,745	94
06.20	1,179	21	+ 1.81%	71,006	83
06.19	1,158	17	- 1.45%	75,734	87
06.18	1,175	10	- 0.84%	88,018	102
06.17	1,185	7	- 0.59%	71,982	85
06.16	1,192	27	+ 2.32%	87,410	100
06.13	1,165	9	+ 0.78%	37,167	43