일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	680	29	- 4.09%	888,732	606
06.25	709	26	- 3.54%	929,353	667
06.24	735	6	+ 0.82%	951,791	697
06.23	729	14	+ 1.96%	1,114,209	795
06.20	715	2	- 0.28%	880,459	626
06.19	717	4	- 0.56%	1,782,500	1,287
06.18	721	36	+ 5.26%	4,880,924	3,568
06.17	685	7	- 1.01%	1,257,048	873
06.16	692	42	+ 6.46%	3,588,413	2,477
06.13	650	21	- 3.13%	516,249	336