일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,114	34	+ 3.15%	80,814	88
06.25	1,080	0	0.00%	30,578	33
06.24	1,080	8	+ 0.75%	17,162	18
06.23	1,072	7	- 0.65%	8,457	9
06.20	1,079	5	+ 0.47%	9,395	10
06.19	1,074	5	+ 0.47%	8,424	9
06.18	1,069	2	- 0.19%	33,142	35
06.17	1,071	24	- 2.19%	29,790	32
06.16	1,095	5	+ 0.46%	12,073	13
06.13	1,090	6	+ 0.55%	44,876	48