일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,600	1,350	- 3.30%	29,193	1,163
06.25	40,950	1,050	- 2.50%	31,918	1,322
06.24	42,000	200	- 0.47%	28,724	1,211
06.23	42,200	2,200	+ 5.50%	68,423	2,783
06.20	40,000	3,350	+ 9.14%	157,423	6,218
06.19	36,650	1,150	+ 3.24%	56,351	2,086
06.18	35,500	50	- 0.14%	10,130	361
06.17	35,550	0	0.00%	8,520	302
06.16	35,550	250	+ 0.71%	11,067	391
06.13	35,300	600	- 1.67%	14,004	494