일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,975	25	- 0.50%	459,440	2,291
03.12	5,000	80	- 1.58%	656,347	3,260
03.11	5,080	80	+ 1.60%	1,105,083	5,636
03.10	5,000	415	+ 9.05%	951,972	4,710
03.09	4,585	285	- 5.85%	1,382,614	6,258