일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,515	105	+ 3.08%	370,189	1,282
10.14	3,410	180	- 5.01%	840,264	2,927
10.13	3,590	10	+ 0.28%	478,546	1,702
10.10	3,580	80	+ 2.29%	629,988	2,243
10.02	3,500	120	+ 3.55%	759,116	2,650
10.01	3,380	25	+ 0.75%	341,079	1,149
09.30	3,355	20	+ 0.60%	336,982	1,126
09.29	3,335	70	+ 2.14%	308,098	1,027