일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,703	16	- 0.93%	244,723	421
06.25	1,719	11	+ 0.64%	37,923	65
06.24	1,708	17	+ 1.01%	64,626	110
06.23	1,691	24	- 1.40%	79,816	135
06.20	1,715	13	+ 0.76%	52,258	89
06.19	1,702	14	+ 0.83%	146,475	247
06.18	1,688	8	- 0.47%	134,059	227
06.17	1,696	24	- 1.40%	149,624	256
06.16	1,720	16	- 0.92%	248,315	422
06.13	1,736	56	- 3.13%	161,065	282