일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,508	0	0.00%	350,713	545
10.28	1,508	1	+ 0.07%	36,701	55
10.27	1,507	1	+ 0.07%	41,738	63
10.24	1,506	4	+ 0.27%	40,151	60
10.23	1,502	10	- 0.66%	33,358	50
10.22	1,512	13	+ 0.87%	53,289	80
10.21	1,499	7	- 0.47%	61,506	92
10.20	1,506	1	- 0.07%	74,862	112
10.17	1,507	13	- 0.86%	21,876	33
10.16	1,520	3	- 0.20%	22,248	34