일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,510	10	- 0.12%	194,164	1,686
06.25	8,520	30	+ 0.35%	25,643	219
06.24	8,490	90	+ 1.07%	33,067	279
06.23	8,400	160	- 1.87%	87,690	752
06.20	8,560	50	- 0.58%	26,651	228
06.19	8,610	40	+ 0.47%	52,664	455
06.18	8,570	60	- 0.70%	50,146	432
06.17	8,630	10	+ 0.12%	170,506	1,487
06.16	8,620	230	- 2.60%	99,712	863
06.13	8,850	90	+ 1.03%	550,609	4,942