일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,110	40	- 0.49%	40,757	331
10.15	8,150	70	- 0.85%	51,117	415
10.14	8,220	110	+ 1.36%	133,022	1,095
10.13	8,110	70	+ 0.87%	89,065	734
10.10	8,040	90	- 1.11%	17,049	137
10.02	8,130	30	- 0.37%	29,264	237
10.01	8,160	10	- 0.12%	17,061	139
09.30	8,170	20	- 0.24%	26,892	219